Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,562.50 | 1,569.50 | 1,570.00 | 1,551.50 | -0.45% | 4.68M | 1,562.50-0.45% | 02:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,495.00 | 5,627.00 | 5,656.00 | 5,460.00 | -2.35% | 4.29M | 5,495.00-2.35% | 02:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 295.00 | 299.00 | 305.00 | 293.00 | -1.34% | 3.84M | 295.00-1.34% | 02:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,151.00 | 4,131.00 | 4,151.00 | 4,126.00 | +0.48% | 2.14M | 4,151.00+0.48% | 02:00:29 | |
4528 Ono Pharmaceutical Ltd | 2,208.00 | 2,198.00 | 2,225.50 | 2,192.00 | +0.45% | 1.73M | 2,208.00+0.45% | 02:00:29 |
Name | Price |
---|---|
4536 Santen Pharmaceutical Co Ltd | 1,619.00+28.5+1.79% |
4587 PeptiDream | 1,983.00+27.0+1.38% |
4512 Wakamoto Pharmaceutical | 251.00+3.0+1.21% |
4507 Shionogi | 6,997.00+76.0+1.10% |
4553 Towa Pharmaceutical | 2,874.00+18.0+0.63% |
Name | Price |
---|---|
4516 Nippon Shinyaku | 2,874.00-700.0-19.59% |
4547 Kissei Pharmaceutical | 3,055.00-80.0-2.55% |
4568 Daiichi Sankyo | 5,495.00-132.0-2.35% |
4552 JCR Pharmaceuticals | 549.00-11.0-1.96% |
4554 Fuji Pharma Co Ltd | 1,474.00-26.0-1.73% |